STERICYCLE INC

CUSIP: 858912108 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,198 Value ($000) $348 Avg Close — Range —
Q4 2016
Shares 3,362 Value ($000) $259 Avg Close — Range —
Q3 2016
Shares 6,001 Value ($000) $481 Avg Close — Range —
Q2 2016
Shares 10,052 Value ($000) $1,047 Avg Close — Range —
Q1 2016
Shares 10,395 Value ($000) $1,312 Avg Close — Range —
Q4 2015
Shares 10,654 Value ($000) $1,285 Avg Close — Range —
Q3 2015
Shares 10,649 Value ($000) $1,484 Avg Close — Range —
Q2 2015
Shares 11,009 Value ($000) $1,474 Avg Close — Range —
Q1 2015
Shares 11,098 Value ($000) $1,558 Avg Close — Range —
Q4 2014
Shares 11,586 Value ($000) $1,519 Avg Close — Range —
Q3 2014
Shares 11,250 Value ($000) $1,311 Avg Close — Range —
Q2 2014
Shares 11,190 Value ($000) $1,325 Avg Close — Range —
Q1 2014
Shares 11,660 Value ($000) $1,325 Avg Close — Range —
Q4 2013
Shares 11,473 Value ($000) $1,333 Avg Close — Range —
Q3 2013
Shares 11,585 Value ($000) $1,337 Avg Close — Range —
Q2 2013
Shares 10,335 Value ($000) $1,141 Avg Close — Range —