STERICYCLE INC

CUSIP: 858912108 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,117 Value ($000) $300 Avg Close Range
Q2 2018
Shares 5,117 Value ($000) $334 Avg Close Range
Q1 2018
Shares 5,117 Value ($000) $299 Avg Close Range
Q4 2017
Shares 5,117 Value ($000) $348 Avg Close Range
Q3 2017
Shares 5,117 Value ($000) $366 Avg Close Range
Q2 2017
Shares 5,117 Value ($000) $391 Avg Close Range
Q1 2017
Shares 5,117 Value ($000) $424 Avg Close Range
Q4 2016
Shares 5,117 Value ($000) $394 Avg Close Range
Q3 2016
Shares 5,117 Value ($000) $410 Avg Close Range
Q2 2016
Shares 5,117 Value ($000) $533 Avg Close Range
Q1 2016
Shares 5,117 Value ($000) $646 Avg Close Range
Q4 2015
Shares 5,117 Value ($000) $617 Avg Close Range
Q3 2015
Shares 5,215 Value ($000) $727 Avg Close Range
Q2 2015
Shares 5,281 Value ($000) $707 Avg Close Range
Q1 2015
Shares 5,381 Value ($000) $756 Avg Close Range
Q4 2014
Shares 5,381 Value ($000) $705 Avg Close Range
Q3 2014
Shares 5,381 Value ($000) $627 Avg Close Range
Q2 2014
Shares 5,381 Value ($000) $637 Avg Close Range
Q1 2014
Shares 5,598 Value ($000) $636 Avg Close Range
Q4 2013
Shares 5,491 Value ($000) $638 Avg Close Range
Q3 2013
Shares 5,491 Value ($000) $634 Avg Close Range
Q2 2013
Shares 5,491 Value ($000) $606 Avg Close Range