STERICYCLE INC

CUSIP: 858912108 Class: COM

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 18,647 Value ($000) $2,249 Avg Close — Range —
Q3 2015
Shares 18,652 Value ($000) $2,598 Avg Close — Range —
Q2 2015
Shares 18,652 Value ($000) $2,498 Avg Close — Range —
Q1 2015
Shares 18,652 Value ($000) $2,619 Avg Close — Range —
Q4 2014
Shares 18,652 Value ($000) $2,445 Avg Close — Range —
Q3 2014
Shares 19,097 Value ($000) $2,226 Avg Close — Range —
Q2 2014
Shares 19,482 Value ($000) $2,307 Avg Close — Range —
Q1 2014
Shares 55,395 Value ($000) $6,294 Avg Close — Range —
Q4 2013
Shares 57,975 Value ($000) $6,735 Avg Close — Range —
Q3 2013
Shares 58,120 Value ($000) $6,707 Avg Close — Range —
Q2 2013
Shares 58,084 Value ($000) $6,414 Avg Close — Range —