STERICYCLE INC

CUSIP: 858912108 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 8,773 Value ($000) $913 Avg Close — Range —
Q1 2016
Shares 8,773 Value ($000) $1,107 Avg Close — Range —
Q4 2015
Shares 8,773 Value ($000) $1,058 Avg Close — Range —
Q3 2015
Shares 7,436 Value ($000) $1,035 Avg Close — Range —
Q2 2015
Shares 7,436 Value ($000) $996 Avg Close — Range —
Q1 2015
Shares 7,436 Value ($000) $1,044 Avg Close — Range —
Q4 2014
Shares 7,436 Value ($000) $975 Avg Close — Range —