STERICYCLE INC

CUSIP: 858912108 Class: COM

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,400 Value ($000) $222 Avg Close Range
Q1 2018
Shares 3,450 Value ($000) $202 Avg Close Range
Q4 2017
Shares 3,525 Value ($000) $240 Avg Close Range
Q3 2017
Shares 3,525 Value ($000) $252 Avg Close Range
Q2 2017
Shares 3,525 Value ($000) $269 Avg Close Range
Q1 2017
Shares 3,525 Value ($000) $292 Avg Close Range
Q4 2016
Shares 3,525 Value ($000) $272 Avg Close Range
Q3 2016
Shares 3,525 Value ($000) $282 Avg Close Range
Q2 2016
Shares 3,525 Value ($000) $367 Avg Close Range
Q1 2016
Shares 3,525 Value ($000) $445 Avg Close Range
Q4 2015
Shares 3,545 Value ($000) $428 Avg Close Range
Q3 2015
Shares 3,545 Value ($000) $494 Avg Close Range
Q2 2015
Shares 3,565 Value ($000) $477 Avg Close Range
Q1 2015
Shares 3,565 Value ($000) $501 Avg Close Range
Q4 2014
Shares 3,565 Value ($000) $467 Avg Close Range
Q3 2014
Shares 3,790 Value ($000) $442 Avg Close Range
Q2 2014
Shares 3,790 Value ($000) $449 Avg Close Range
Q1 2014
Shares 3,990 Value ($000) $453 Avg Close Range
Q4 2013
Shares 4,390 Value ($000) $510 Avg Close Range
Q3 2013
Shares 4,390 Value ($000) $507 Avg Close Range
Q2 2013
Shares 4,390 Value ($000) $485 Avg Close Range