STERICYCLE INC

CUSIP: 858912108 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,540 Value ($000) $284 Avg Close — Range —
Q2 2016
Shares 36,810 Value ($000) $3,833 Avg Close — Range —
Q1 2016
Shares 38,603 Value ($000) $4,871 Avg Close — Range —
Q4 2015
Shares 38,869 Value ($000) $4,688 Avg Close — Range —
Q3 2015
Shares 38,663 Value ($000) $5,386 Avg Close — Range —
Q2 2015
Shares 38,675 Value ($000) $5,179 Avg Close — Range —
Q1 2015
Shares 38,325 Value ($000) $5,382 Avg Close — Range —
Q4 2014
Shares 38,125 Value ($000) $4,997 Avg Close — Range —
Q3 2014
Shares 37,614 Value ($000) $4,384 Avg Close — Range —
Q2 2014
Shares 37,097 Value ($000) $4,393 Avg Close — Range —
Q1 2014
Shares 36,811 Value ($000) $4,182 Avg Close — Range —
Q4 2013
Shares 36,820 Value ($000) $4,277 Avg Close — Range —
Q3 2013
Shares 36,860 Value ($000) $4,254 Avg Close — Range —
Q2 2013
Shares 38,579 Value ($000) $4,260 Avg Close — Range —