STERICYCLE INC

CUSIP: 858912108 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 835,473 Value ($000) $105,428 Avg Close — Range —
Q4 2015
Shares 821,901 Value ($000) $99,122 Avg Close — Range —
Q3 2015
Shares 658,318 Value ($000) $91,711 Avg Close — Range —