STERICYCLE INC

CUSIP: 858912108 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,500 Value ($000) $468 Avg Close — Range —
Q1 2016
Shares 4,500 Value ($000) $567 Avg Close — Range —
Q4 2015
Shares 4,950 Value ($000) $596 Avg Close — Range —