STERICYCLE INC

CUSIP: 858912108 Class: COM

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,190 Value ($000) $540 Avg Close — Range —
Q1 2016
Shares 5,120 Value ($000) $646 Avg Close — Range —
Q4 2015
Shares 4,169 Value ($000) $503 Avg Close — Range —
Q3 2015
Shares 4,129 Value ($000) $575 Avg Close — Range —
Q2 2015
Shares 4,109 Value ($000) $550 Avg Close — Range —
Q1 2015
Shares 4,129 Value ($000) $580 Avg Close — Range —
Q4 2014
Shares 4,269 Value ($000) $560 Avg Close — Range —
Q3 2014
Shares 4,439 Value ($000) $517 Avg Close — Range —
Q2 2014
Shares 4,409 Value ($000) $522 Avg Close — Range —
Q1 2014
Shares 13,284 Value ($000) $1,509 Avg Close — Range —
Q4 2013
Shares 13,833 Value ($000) $1,607 Avg Close — Range —
Q3 2013
Shares 15,063 Value ($000) $1,738 Avg Close — Range —
Q2 2013
Shares 17,501 Value ($000) $1,933 Avg Close — Range —