STERICYCLE INC

CUSIP: 858912108 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,571 Value ($000) $853 Avg Close — Range —
Q4 2017
Shares 15,194 Value ($000) $1,033 Avg Close — Range —
Q3 2017
Shares 15,194 Value ($000) $1,088 Avg Close — Range —
Q2 2017
Shares 15,171 Value ($000) $1,158 Avg Close — Range —
Q1 2017
Shares 15,171 Value ($000) $1,258 Avg Close — Range —
Q4 2016
Shares 15,171 Value ($000) $1,169 Avg Close — Range —
Q3 2016
Shares 7,346 Value ($000) $589 Avg Close — Range —
Q2 2016
Shares 3,146 Value ($000) $328 Avg Close — Range —
Q1 2016
Shares 3,146 Value ($000) $397 Avg Close — Range —
Q4 2015
Shares 3,846 Value ($000) $464 Avg Close — Range —
Q3 2015
Shares 3,846 Value ($000) $536 Avg Close — Range —
Q2 2015
Shares 3,846 Value ($000) $515 Avg Close — Range —
Q1 2015
Shares 3,846 Value ($000) $540 Avg Close — Range —
Q4 2014
Shares 3,846 Value ($000) $504 Avg Close — Range —