STERICYCLE INC

CUSIP: 858912108 Class: COM

Fortress Investment Group LLC's Holding History (CIK: 0001380393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,018 Value ($000) $116 Avg Close — Range —
Q4 2013
Shares 997 Value ($000) $116 Avg Close — Range —
Q3 2013
Shares 661 Value ($000) $76 Avg Close — Range —
Q2 2013
Shares 451 Value ($000) $50 Avg Close — Range —