STERICYCLE INC

CUSIP: 858912108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,897 Value ($000) $522 Avg Close Range
Q2 2018
Shares 9,597 Value ($000) $627 Avg Close Range
Q1 2018
Shares 9,597 Value ($000) $562 Avg Close Range
Q4 2017
Shares 8,997 Value ($000) $612 Avg Close Range
Q3 2017
Shares 8,997 Value ($000) $644 Avg Close Range
Q2 2017
Shares 9,278 Value ($000) $708 Avg Close Range
Q1 2017
Shares 19,378 Value ($000) $1,606 Avg Close Range
Q4 2016
Shares 18,678 Value ($000) $1,439 Avg Close Range
Q3 2016
Shares 18,678 Value ($000) $1,497 Avg Close Range
Q2 2016
Shares 16,078 Value ($000) $1,674 Avg Close Range
Q1 2016
Shares 13,678 Value ($000) $1,726 Avg Close Range
Q4 2015
Shares 21,478 Value ($000) $2,590 Avg Close Range
Q3 2015
Shares 22,378 Value ($000) $3,117 Avg Close Range
Q2 2015
Shares 29,078 Value ($000) $3,894 Avg Close Range
Q1 2015
Shares 29,478 Value ($000) $4,140 Avg Close Range
Q4 2014
Shares 28,594 Value ($000) $3,748 Avg Close Range
Q3 2014
Shares 31,194 Value ($000) $3,636 Avg Close Range
Q2 2014
Shares 31,894 Value ($000) $3,777 Avg Close Range
Q1 2014
Shares 31,179 Value ($000) $3,543 Avg Close Range
Q4 2013
Shares 31,979 Value ($000) $3,715 Avg Close Range
Q3 2013
Shares 28,679 Value ($000) $3,310 Avg Close Range
Q2 2013
Shares 29,479 Value ($000) $3,255 Avg Close Range