STERICYCLE INC

CUSIP: 858912108 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 27,000 Value ($000) $1,289 Avg Close — Range —
Q4 2018
Shares 4,000 Value ($000) $147 Avg Close — Range —
Q3 2018
Shares 4,000 Value ($000) $235 Avg Close — Range —
Q2 2018
Shares 5,000 Value ($000) $326 Avg Close — Range —
Q1 2018
Shares 5,000 Value ($000) $293 Avg Close — Range —
Q4 2017
Shares 5,000 Value ($000) $340 Avg Close — Range —
Q3 2017
Shares 5,000 Value ($000) $358 Avg Close — Range —
Q2 2017
Shares 5,000 Value ($000) $382 Avg Close — Range —
Q1 2017
Shares 5,000 Value ($000) $414 Avg Close — Range —
Q4 2016
Shares 5,000 Value ($000) $385 Avg Close — Range —
Q3 2016
Shares 5,000 Value ($000) $401 Avg Close — Range —
Q2 2016
Shares 5,000 Value ($000) $521 Avg Close — Range —
Q1 2016
Shares 5,000 Value ($000) $631 Avg Close — Range —
Q4 2015
Shares 5,000 Value ($000) $603 Avg Close — Range —
Q3 2015
Shares 6,000 Value ($000) $836 Avg Close — Range —
Q2 2015
Shares 6,000 Value ($000) $803 Avg Close — Range —
Q1 2015
Shares 6,000 Value ($000) $843 Avg Close — Range —
Q4 2014
Shares 6,000 Value ($000) $786 Avg Close — Range —
Q3 2014
Shares 6,000 Value ($000) $699 Avg Close — Range —
Q2 2014
Shares 6,000 Value ($000) $711 Avg Close — Range —
Q1 2014
Shares 8,000 Value ($000) $909 Avg Close — Range —
Q4 2013
Shares 11,000 Value ($000) $1,278 Avg Close — Range —
Q3 2013
Shares 14,000 Value ($000) $1,616 Avg Close — Range —
Q2 2013
Shares 37,500 Value ($000) $4,141 Avg Close — Range —