STERICYCLE INC

CUSIP: 858912108 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 450 Value ($000) $56,786 Avg Close — Range —
Q4 2015
Shares 450 Value ($000) $54,270 Avg Close — Range —
Q3 2015
Shares 450 Value ($000) $62,690 Avg Close — Range —
Q2 2015
Shares 450 Value ($000) $60,260 Avg Close — Range —
Q1 2015
Shares 450 Value ($000) $63,194 Avg Close — Range —
Q4 2014
Shares 450 Value ($000) $58,986 Avg Close — Range —
Q3 2014
Shares 450 Value ($000) $52,452 Avg Close — Range —
Q2 2014
Shares 450 Value ($000) $53,289 Avg Close — Range —
Q1 2014
Shares 450 Value ($000) $51,129 Avg Close — Range —