STERICYCLE INC

CUSIP: 858912108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 94,765 Value ($000) $5,583 Avg Close — Range —
Q4 2021
Shares 262,225 Value ($000) $15,639 Avg Close — Range —
Q3 2021
Shares 268,765 Value ($000) $18,268 Avg Close — Range —
Q2 2021
Shares 273,335 Value ($000) $19,557 Avg Close — Range —
Q1 2021
Shares 275,685 Value ($000) $18,611 Avg Close — Range —
Q4 2020
Shares 282,195 Value ($000) $19,565 Avg Close — Range —
Q3 2020
Shares 275,630 Value ($000) $17,381 Avg Close — Range —
Q2 2020
Shares 289,190 Value ($000) $16,189 Avg Close — Range —
Q1 2020
Shares 293,820 Value ($000) $14,274 Avg Close — Range —
Q4 2019
Shares 294,570 Value ($000) $18,797 Avg Close — Range —
Q3 2019
Shares 282,470 Value ($000) $13,875 Avg Close — Range —
Q2 2019
Shares 279,330 Value ($000) $13,341 Avg Close — Range —
Q1 2019
Shares 274,620 Value ($000) $14,662 Avg Close — Range —
Q4 2018
Shares 275,260 Value ($000) $10,099 Avg Close — Range —
Q3 2018
Shares 338,742 Value ($000) $19,877 Avg Close — Range —
Q2 2018
Shares 301,506 Value ($000) $19,685 Avg Close — Range —
Q1 2018
Shares 305,291 Value ($000) $17,869 Avg Close — Range —
Q4 2017
Shares 307,904 Value ($000) $20,934 Avg Close — Range —
Q3 2017
Shares 344,599 Value ($000) $24,680 Avg Close — Range —
Q2 2017
Shares 342,626 Value ($000) $26,149 Avg Close — Range —
Q1 2017
Shares 557,555 Value ($000) $46,216 Avg Close — Range —
Q4 2016
Shares 560,850 Value ($000) $43,208 Avg Close — Range —
Q3 2016
Shares 533,867 Value ($000) $42,784 Avg Close — Range —
Q2 2016
Shares 470,670 Value ($000) $49,006 Avg Close — Range —
Q1 2016
Shares 496,623 Value ($000) $62,669 Avg Close — Range —
Q4 2015
Shares 232,902 Value ($000) $28,088 Avg Close — Range —
Q3 2015
Shares 240,392 Value ($000) $33,489 Avg Close — Range —
Q2 2015
Shares 241,682 Value ($000) $32,364 Avg Close — Range —
Q1 2015
Shares 247,397 Value ($000) $34,742 Avg Close — Range —
Q4 2014
Shares 250,700 Value ($000) $32,862 Avg Close — Range —
Q3 2014
Shares 286,872 Value ($000) $33,438 Avg Close — Range —
Q2 2014
Shares 304,506 Value ($000) $36,060 Avg Close — Range —
Q1 2014
Shares 264,562 Value ($000) $30,060 Avg Close — Range —
Q4 2013
Shares 271,991 Value ($000) $31,597 Avg Close — Range —
Q3 2013
Shares 246,603 Value ($000) $28,458 Avg Close — Range —
Q2 2013
Shares 242,480 Value ($000) $26,777 Avg Close — Range —