STERICYCLE INC

CUSIP: 858912108 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 257,100 Value ($000) $15,087 Avg Close — Range —
Q2 2018
Shares 249,109 Value ($000) $16,264 Avg Close — Range —
Q1 2018
Shares 236,356 Value ($000) $13,834 Avg Close — Range —
Q4 2017
Shares 234,157 Value ($000) $15,920 Avg Close — Range —
Q3 2017
Shares 227,701 Value ($000) $16,308 Avg Close — Range —
Q2 2017
Shares 235,220 Value ($000) $17,952 Avg Close — Range —
Q1 2017
Shares 231,466 Value ($000) $19,186 Avg Close — Range —
Q4 2016
Shares 226,555 Value ($000) $17,454 Avg Close — Range —
Q3 2016
Shares 237,208 Value ($000) $19,010 Avg Close — Range —
Q2 2016
Shares 241,892 Value ($000) $25,186 Avg Close — Range —
Q1 2016
Shares 242,614 Value ($000) $30,615 Avg Close — Range —
Q4 2015
Shares 232,746 Value ($000) $28,344 Avg Close — Range —
Q3 2015
Shares 246,645 Value ($000) $34,360 Avg Close — Range —
Q2 2015
Shares 251,345 Value ($000) $33,658 Avg Close — Range —
Q1 2015
Shares 248,296 Value ($000) $34,868 Avg Close — Range —
Q4 2014
Shares 221,356 Value ($000) $29,350 Avg Close — Range —
Q3 2014
Shares 225,718 Value ($000) $26,310 Avg Close — Range —
Q2 2014
Shares 243,869 Value ($000) $28,879 Avg Close — Range —
Q1 2014
Shares 251,528 Value ($000) $28,579 Avg Close — Range —
Q4 2013
Shares 233,926 Value ($000) $27,084 Avg Close — Range —
Q3 2013
Shares 229,011 Value ($000) $26,428 Avg Close — Range —
Q2 2013
Shares 230,826 Value ($000) $25,490 Avg Close — Range —