STERICYCLE INC

CUSIP: 858912108 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 34,849 Value ($000) $2,126 Avg Close — Range —
Q2 2024
Shares 38,438 Value ($000) $2,234 Avg Close — Range —
Q1 2024
Shares 56,840 Value ($000) $2,998 Avg Close — Range —
Q4 2023
Shares 56,840 Value ($000) $2,817 Avg Close — Range —
Q3 2023
Shares 56,840 Value ($000) $2,541 Avg Close — Range —
Q2 2023
Shares 56,840 Value ($000) $2,640 Avg Close — Range —
Q1 2023
Shares 51,282 Value ($000) $2,236 Avg Close — Range —
Q4 2022
Shares 51,282 Value ($000) $2,558 Avg Close — Range —
Q3 2022
Shares 51,282 Value ($000) $2,159 Avg Close — Range —
Q2 2022
Shares 54,193 Value ($000) $2,376 Avg Close — Range —
Q1 2022
Shares 54,193 Value ($000) $3,193 Avg Close — Range —
Q4 2021
Shares 54,193 Value ($000) $3,232 Avg Close — Range —
Q3 2021
Shares 51,264 Value ($000) $3,484 Avg Close — Range —
Q2 2021
Shares 50,173 Value ($000) $3,590 Avg Close — Range —
Q1 2021
Shares 53,275 Value ($000) $3,597 Avg Close — Range —
Q4 2020
Shares 58,291 Value ($000) $4,041 Avg Close — Range —
Q3 2020
Shares 60,971 Value ($000) $3,845 Avg Close — Range —
Q2 2020
Shares 63,546 Value ($000) $3,557 Avg Close — Range —
Q1 2020
Shares 70,163 Value ($000) $3,409 Avg Close — Range —
Q4 2019
Shares 70,163 Value ($000) $4,477 Avg Close — Range —
Q3 2019
Shares 78,500 Value ($000) $3,998 Avg Close — Range —
Q2 2019
Shares 90,000 Value ($000) $4,298 Avg Close — Range —
Q1 2019
Shares 90,000 Value ($000) $4,898 Avg Close — Range —
Q4 2018
Shares 90,000 Value ($000) $3,302 Avg Close — Range —
Q3 2018
Shares 90,000 Value ($000) $5,281 Avg Close — Range —
Q2 2018
Shares 90,000 Value ($000) $5,876 Avg Close — Range —
Q1 2018
Shares 140,000 Value ($000) $8,194 Avg Close — Range —
Q4 2017
Shares 140,000 Value ($000) $9,519 Avg Close — Range —
Q3 2017
Shares 130,000 Value ($000) $9,311 Avg Close — Range —
Q2 2017
Shares 130,000 Value ($000) $9,922 Avg Close — Range —
Q1 2017
Shares 130,000 Value ($000) $10,776 Avg Close — Range —
Q4 2016
Shares 130,000 Value ($000) $10,015 Avg Close — Range —
Q3 2016
Shares 80,000 Value ($000) $6,411 Avg Close — Range —
Q2 2016
Shares 80,000 Value ($000) $8,330 Avg Close — Range —
Q1 2016
Shares 70,000 Value ($000) $8,833 Avg Close — Range —
Q4 2015
Shares 70,000 Value ($000) $8,442 Avg Close — Range —
Q3 2014
Shares 3,000 Value ($000) $350 Avg Close — Range —
Q2 2014
Shares 3,000 Value ($000) $355 Avg Close — Range —