STERICYCLE INC

CUSIP: 858912108 Class: COM

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 31,359 Value ($000) $1,151 Avg Close — Range —
Q3 2018
Shares 31,359 Value ($000) $1,840 Avg Close — Range —
Q2 2018
Shares 31,359 Value ($000) $2,047 Avg Close — Range —
Q1 2018
Shares 31,359 Value ($000) $1,835 Avg Close — Range —
Q4 2017
Shares 31,359 Value ($000) $2,132 Avg Close — Range —
Q3 2017
Shares 31,359 Value ($000) $2,246 Avg Close — Range —
Q2 2017
Shares 31,359 Value ($000) $2,393 Avg Close — Range —
Q1 2017
Shares 31,359 Value ($000) $2,599 Avg Close — Range —
Q4 2016
Shares 31,659 Value ($000) $2,439 Avg Close — Range —
Q3 2016
Shares 33,884 Value ($000) $2,715 Avg Close — Range —
Q2 2016
Shares 33,884 Value ($000) $3,528 Avg Close — Range —
Q1 2016
Shares 33,809 Value ($000) $4,266 Avg Close — Range —
Q4 2015
Shares 34,014 Value ($000) $4,102 Avg Close — Range —
Q3 2015
Shares 34,014 Value ($000) $4,738 Avg Close — Range —
Q2 2015
Shares 34,014 Value ($000) $4,555 Avg Close — Range —
Q1 2015
Shares 31,094 Value ($000) $4,367 Avg Close — Range —
Q4 2014
Shares 31,344 Value ($000) $4,109 Avg Close — Range —
Q3 2014
Shares 31,344 Value ($000) $3,653 Avg Close — Range —
Q2 2014
Shares 31,344 Value ($000) $3,712 Avg Close — Range —
Q1 2014
Shares 38,494 Value ($000) $4,374 Avg Close — Range —
Q4 2013
Shares 39,256 Value ($000) $4,560 Avg Close — Range —
Q3 2013
Shares 39,256 Value ($000) $4,530 Avg Close — Range —
Q2 2013
Shares 39,256 Value ($000) $4,335 Avg Close — Range —