STERICYCLE INC

CUSIP: 858912108 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,400 Value ($000) $244 Avg Close — Range —
Q2 2017
Shares 3,400 Value ($000) $259 Avg Close — Range —
Q1 2017
Shares 3,400 Value ($000) $282 Avg Close — Range —
Q4 2016
Shares 3,400 Value ($000) $262 Avg Close — Range —
Q3 2016
Shares 3,400 Value ($000) $272 Avg Close — Range —
Q2 2016
Shares 4,005 Value ($000) $417 Avg Close — Range —
Q1 2016
Shares 4,030 Value ($000) $509 Avg Close — Range —
Q4 2015
Shares 4,030 Value ($000) $486 Avg Close — Range —
Q3 2015
Shares 13,320 Value ($000) $1,856 Avg Close — Range —
Q2 2015
Shares 13,670 Value ($000) $1,831 Avg Close — Range —
Q1 2015
Shares 13,670 Value ($000) $1,920 Avg Close — Range —
Q4 2014
Shares 13,670 Value ($000) $1,792 Avg Close — Range —
Q3 2014
Shares 13,670 Value ($000) $1,593 Avg Close — Range —
Q2 2014
Shares 13,670 Value ($000) $1,619 Avg Close — Range —
Q1 2014
Shares 15,060 Value ($000) $1,711 Avg Close — Range —
Q4 2013
Shares 15,210 Value ($000) $1,767 Avg Close — Range —
Q3 2013
Shares 15,245 Value ($000) $1,759 Avg Close — Range —
Q2 2013
Shares 14,030 Value ($000) $1,549 Avg Close — Range —