STERICYCLE INC

CUSIP: 858912108 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,800 Value ($000) $204 Avg Close — Range —
Q2 2017
Shares 13,033 Value ($000) $993 Avg Close — Range —
Q1 2017
Shares 13,733 Value ($000) $1,181 Avg Close — Range —
Q4 2016
Shares 15,489 Value ($000) $1,201 Avg Close — Range —
Q3 2016
Shares 16,910 Value ($000) $1,258 Avg Close — Range —
Q2 2016
Shares 29,558 Value ($000) $3,151 Avg Close — Range —
Q1 2016
Shares 36,839 Value ($000) $4,636 Avg Close — Range —
Q4 2015
Shares 36,538 Value ($000) $4,378 Avg Close — Range —
Q3 2015
Shares 36,473 Value ($000) $4,438 Avg Close — Range —
Q2 2015
Shares 36,591 Value ($000) $4,900 Avg Close — Range —
Q1 2015
Shares 32,594 Value ($000) $4,599 Avg Close — Range —
Q4 2014
Shares 32,333 Value ($000) $4,300 Avg Close — Range —
Q3 2014
Shares 20,762 Value ($000) $2,420 Avg Close — Range —
Q2 2014
Shares 19,687 Value ($000) $2,331 Avg Close — Range —
Q1 2014
Shares 18,802 Value ($000) $2,136 Avg Close — Range —
Q4 2013
Shares 18,403 Value ($000) $2,138 Avg Close — Range —
Q3 2013
Shares 16,453 Value ($000) $1,899 Avg Close — Range —
Q2 2013
Shares 15,433 Value ($000) $1,704 Avg Close — Range —