STERICYCLE INC

CUSIP: 858912108 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,000 Value ($000) $117 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $118 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $114 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $116 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $115 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $110 Avg Close — Range —