STERICYCLE INC

CUSIP: 858912108 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,690 Value ($000) $204 Avg Close — Range —
Q3 2015
Shares 1,690 Value ($000) $235 Avg Close — Range —
Q2 2015
Shares 1,690 Value ($000) $226,308 Avg Close — Range —
Q1 2015
Shares 1,690 Value ($000) $237,327 Avg Close — Range —
Q4 2014
Shares 1,935 Value ($000) $254 Avg Close — Range —
Q3 2014
Shares 1,935 Value ($000) $226 Avg Close — Range —
Q2 2014
Shares 1,935 Value ($000) $229 Avg Close — Range —
Q1 2014
Shares 1,935 Value ($000) $220 Avg Close — Range —
Q4 2013
Shares 1,944 Value ($000) $226 Avg Close — Range —
Q3 2013
Shares 1,944 Value ($000) $224 Avg Close — Range —
Q2 2013
Shares 1,935 Value ($000) $214 Avg Close — Range —