STERICYCLE INC

CUSIP: 858912108 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,555 Value ($000) $854 Avg Close — Range —
Q2 2018
Shares 14,555 Value ($000) $950 Avg Close — Range —
Q1 2018
Shares 15,382 Value ($000) $900 Avg Close — Range —
Q4 2017
Shares 15,733 Value ($000) $1,070 Avg Close — Range —
Q3 2017
Shares 12,565 Value ($000) $900 Avg Close — Range —
Q2 2017
Shares 12,422 Value ($000) $948 Avg Close — Range —
Q1 2017
Shares 14,377 Value ($000) $1,192 Avg Close — Range —
Q4 2016
Shares 14,972 Value ($000) $1,153 Avg Close — Range —
Q3 2016
Shares 17,257 Value ($000) $1,383 Avg Close — Range —
Q2 2016
Shares 17,209 Value ($000) $1,792 Avg Close — Range —
Q1 2016
Shares 16,521 Value ($000) $2,085 Avg Close — Range —
Q4 2015
Shares 14,294 Value ($000) $1,724 Avg Close — Range —
Q3 2015
Shares 16,412 Value ($000) $2,286 Avg Close — Range —
Q2 2015
Shares 17,607 Value ($000) $2,358 Avg Close — Range —
Q1 2015
Shares 17,075 Value ($000) $2,398 Avg Close — Range —
Q4 2014
Shares 19,852 Value ($000) $2,602 Avg Close — Range —
Q3 2014
Shares 19,687 Value ($000) $2,295 Avg Close — Range —
Q2 2014
Shares 22,448 Value ($000) $2,658 Avg Close — Range —
Q1 2014
Shares 23,791 Value ($000) $2,703 Avg Close — Range —
Q4 2013
Shares 22,913 Value ($000) $2,662 Avg Close — Range —
Q3 2013
Shares 24,499 Value ($000) $2,827 Avg Close — Range —
Q2 2013
Shares 27,164 Value ($000) $3,000 Avg Close — Range —