STERICYCLE INC

CUSIP: 858912108 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,075 Value ($000) $514 Avg Close — Range —
Q4 2015
Shares 4,050 Value ($000) $488 Avg Close — Range —
Q3 2015
Shares 3,925 Value ($000) $547 Avg Close — Range —
Q2 2015
Shares 3,925 Value ($000) $526 Avg Close — Range —
Q1 2015
Shares 3,900 Value ($000) $548 Avg Close — Range —
Q4 2014
Shares 3,775 Value ($000) $495 Avg Close — Range —
Q3 2014
Shares 3,625 Value ($000) $423 Avg Close — Range —
Q2 2014
Shares 3,650 Value ($000) $432 Avg Close — Range —
Q1 2014
Shares 3,700 Value ($000) $420 Avg Close — Range —
Q4 2013
Shares 3,575 Value ($000) $415 Avg Close — Range —
Q3 2013
Shares 3,350 Value ($000) $387 Avg Close — Range —
Q2 2013
Shares 3,150 Value ($000) $348 Avg Close — Range —