STERICYCLE INC

CUSIP: 858912108 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,900 Value ($000) $492 Avg Close — Range —
Q4 2015
Shares 3,475 Value ($000) $419 Avg Close — Range —
Q2 2015
Shares 5,425 Value ($000) $726 Avg Close — Range —
Q1 2015
Shares 2,900 Value ($000) $407 Avg Close — Range —
Q2 2014
Shares 4,900 Value ($000) $580 Avg Close — Range —
Q1 2014
Shares 4,300 Value ($000) $489 Avg Close — Range —