STERICYCLE INC

CUSIP: 858912108 Class: COM

Barbara Oil Co.'s Holding History (CIK: 0001599670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,000 Value ($000) $603 Avg Close — Range —
Q3 2015
Shares 5,000 Value ($000) $697 Avg Close — Range —
Q2 2015
Shares 5,000 Value ($000) $670 Avg Close — Range —
Q1 2015
Shares 5,000 Value ($000) $702 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $655 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $583 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $592 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $454 Avg Close — Range —
Q4 2013
Shares 4,000 Value ($000) $465 Avg Close — Range —