STERICYCLE INC

CUSIP: 858912108 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 76,109 Value ($000) $5,863 Avg Close — Range —
Q3 2016
Shares 71,175 Value ($000) $5,704 Avg Close — Range —
Q2 2016
Shares 65,110 Value ($000) $6,779 Avg Close — Range —
Q1 2016
Shares 56,611 Value ($000) $7,144 Avg Close — Range —
Q4 2015
Shares 54,205 Value ($000) $6,537 Avg Close — Range —
Q3 2015
Shares 50,611 Value ($000) $7,051 Avg Close — Range —
Q2 2015
Shares 44,834 Value ($000) $6,003 Avg Close — Range —
Q1 2015
Shares 37,890 Value ($000) $5,321 Avg Close — Range —
Q4 2014
Shares 32,314 Value ($000) $4,236 Avg Close — Range —
Q3 2014
Shares 36,886 Value ($000) $4,299 Avg Close — Range —