STERICYCLE INC

CUSIP: 858912108 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,585 Value ($000) $69 Avg Close — Range —
Q1 2022
Shares 1,756 Value ($000) $103 Avg Close — Range —
Q4 2021
Shares 1,548 Value ($000) $92 Avg Close — Range —
Q3 2021
Shares 1,606 Value ($000) $109 Avg Close — Range —
Q2 2021
Shares 1,559 Value ($000) $112 Avg Close — Range —
Q1 2021
Shares 1,472 Value ($000) $99 Avg Close — Range —
Q4 2020
Shares 1,294 Value ($000) $90 Avg Close — Range —
Q3 2020
Shares 1,325 Value ($000) $84 Avg Close — Range —
Q2 2020
Shares 1,320 Value ($000) $74 Avg Close — Range —
Q1 2020
Shares 1,398 Value ($000) $68 Avg Close — Range —
Q4 2019
Shares 1,316 Value ($000) $84 Avg Close — Range —
Q3 2019
Shares 1,197 Value ($000) $61 Avg Close — Range —
Q2 2019
Shares 589 Value ($000) $28 Avg Close — Range —