STERICYCLE INC

CUSIP: 858912108 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,100 Value ($000) $123 Avg Close — Range —
Q4 2017
Shares 2,100 Value ($000) $143 Avg Close — Range —
Q3 2017
Shares 2,100 Value ($000) $150 Avg Close — Range —
Q2 2017
Shares 2,100 Value ($000) $160 Avg Close — Range —
Q1 2017
Shares 2,100 Value ($000) $174 Avg Close — Range —
Q4 2016
Shares 2,100 Value ($000) $162 Avg Close — Range —
Q3 2016
Shares 2,100 Value ($000) $168 Avg Close — Range —
Q2 2016
Shares 1,100 Value ($000) $115 Avg Close — Range —
Q1 2016
Shares 1,100 Value ($000) $139 Avg Close — Range —
Q4 2015
Shares 1,100 Value ($000) $133 Avg Close — Range —
Q3 2015
Shares 1,100 Value ($000) $153 Avg Close — Range —
Q2 2015
Shares 1,900 Value ($000) $254 Avg Close — Range —
Q1 2015
Shares 1,900 Value ($000) $267 Avg Close — Range —
Q4 2014
Shares 1,900 Value ($000) $252 Avg Close — Range —
Q3 2014
Shares 1,900 Value ($000) $221 Avg Close — Range —
Q2 2014
Shares 1,900 Value ($000) $225 Avg Close — Range —
Q1 2014
Shares 1,900 Value ($000) $216 Avg Close — Range —
Q4 2013
Shares 1,900 Value ($000) $220 Avg Close — Range —
Q3 2013
Shares 1,900 Value ($000) $219 Avg Close — Range —
Q2 2013
Shares 1,900 Value ($000) $210 Avg Close — Range —
Q1 2013
Shares 1,900 Value ($000) $202 Avg Close — Range —
Q4 2012
Shares 1,900 Value ($000) $177 Avg Close — Range —
Q3 2012
Shares 1,900 Value ($000) $172 Avg Close — Range —
Q2 2012
Shares 1,900 Value ($000) $174 Avg Close — Range —
Q1 2012
Shares 1,900 Value ($000) $159 Avg Close — Range —
Q4 2011
Shares 1,900 Value ($000) $148 Avg Close — Range —
Q3 2011
Shares 1,900 Value ($000) $153 Avg Close — Range —
Q2 2011
Shares 1,900 Value ($000) $169 Avg Close — Range —
Q1 2011
Shares 1,900 Value ($000) $168 Avg Close — Range —
Q4 2010
Shares 1,100 Value ($000) $89 Avg Close — Range —
Q3 2010
Shares 1,100 Value ($000) $76 Avg Close — Range —
Q2 2010
Shares 1,100 Value ($000) $72 Avg Close — Range —
Q1 2010
Shares 1,100 Value ($000) $60 Avg Close — Range —
Q4 2009
Shares 1,100 Value ($000) $61 Avg Close — Range —
Q3 2009
Shares 1,100 Value ($000) $53 Avg Close — Range —
Q2 2009
Shares 1,100 Value ($000) $57 Avg Close — Range —
Q4 2008
Shares 1,100 Value ($000) $57 Avg Close — Range —