STERICYCLE INC

CUSIP: 858912207 Class: DEP PFD A 1/10

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,750 Value ($000) $220 Avg Close — Range —
Q2 2017
Shares 3,700 Value ($000) $247 Avg Close — Range —
Q1 2017
Shares 2,300 Value ($000) $164 Avg Close — Range —
Q4 2016
Shares 800 Value ($000) $50 Avg Close — Range —