STELLAR BANCORP INC

Ticker: STEL CUSIP: 858927106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,276 Value ($000) $3,010 Avg Close $30.72 Range $28.50 - $32.74

Q3 2025

Shares 78,154 Value ($000) $2,371 Avg Close $30.39 Range $27.88 - $32.38

Q2 2025

Shares 76,609 Value ($000) $2,144 Avg Close $26.58 Range $24.13 - $28.38

Q1 2025

Shares 91,781 Value ($000) $2,539 Avg Close $28.17 Range $26.06 - $29.86

Q4 2024

Shares 193,071 Value ($000) $5,474 Avg Close $28.48 Range $24.23 - $32.36

Q3 2024

Shares 103,881 Value ($000) $2,689 Avg Close $25.68 Range $21.96 - $28.40

Q2 2024

Shares 47,088 Value ($000) $1,081 Avg Close $22.69 Range $21.27 - $24.46

Q1 2024

Shares 128,768 Value ($000) $3,137 Avg Close $24.88 Range $22.95 - $28.14

Q4 2023

Shares 112,031 Value ($000) $3,119 Avg Close $24.01 Range $20.62 - $29.04

Q3 2023

Shares 93,063 Value ($000) $1,984 Avg Close $22.82 Range $20.32 - $27.00

Q2 2023

Shares 102,819 Value ($000) $2,354 Avg Close $23.30 Range $20.24 - $26.88

Q1 2023

Shares 221,605 Value ($000) $5,454 Avg Close $28.13 Range $23.41 - $30.52

Q4 2022

Shares 177,210 Value ($000) $5 Avg Close $30.96 Range $27.09 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,276	$3,010	$30.72	$28.50 - $32.74
Q3 2025	78,154	$2,371	$30.39	$27.88 - $32.38
Q2 2025	76,609	$2,144	$26.58	$24.13 - $28.38
Q1 2025	91,781	$2,539	$28.17	$26.06 - $29.86
Q4 2024	193,071	$5,474	$28.48	$24.23 - $32.36
Q3 2024	103,881	$2,689	$25.68	$21.96 - $28.40
Q2 2024	47,088	$1,081	$22.69	$21.27 - $24.46
Q1 2024	128,768	$3,137	$24.88	$22.95 - $28.14
Q4 2023	112,031	$3,119	$24.01	$20.62 - $29.04
Q3 2023	93,063	$1,984	$22.82	$20.32 - $27.00
Q2 2023	102,819	$2,354	$23.30	$20.24 - $26.88
Q1 2023	221,605	$5,454	$28.13	$23.41 - $30.52
Q4 2022	177,210	$5	$30.96	$27.09 - $36.09