STELLAR BANCORP INC

Ticker: STEL CUSIP: 858927106 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192 Value ($000) $6 Avg Close $30.72 Range $28.50 - $32.74

Q3 2025

Shares 175 Value ($000) $5 Avg Close $30.39 Range $27.88 - $32.38

Q2 2025

Shares 168 Value ($000) $5 Avg Close $26.58 Range $24.13 - $28.38

Q1 2025

Shares 28 Value ($000) $1 Avg Close $28.17 Range $26.06 - $29.86

Q2 2023

Shares 162 Value ($000) $4 Avg Close $23.30 Range $20.24 - $26.88

Q1 2023

Shares 140 Value ($000) $3 Avg Close $28.13 Range $23.41 - $30.52

Q4 2022

Shares 120 Value ($000) $4 Avg Close $30.96 Range $27.09 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192	$6	$30.72	$28.50 - $32.74
Q3 2025	175	$5	$30.39	$27.88 - $32.38
Q2 2025	168	$5	$26.58	$24.13 - $28.38
Q1 2025	28	$1	$28.17	$26.06 - $29.86
Q2 2023	162	$4	$23.30	$20.24 - $26.88
Q1 2023	140	$3	$28.13	$23.41 - $30.52
Q4 2022	120	$4	$30.96	$27.09 - $36.09