STELLAR BANCORP INC

Ticker: STEL CUSIP: 858927106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,073,372 Value ($000) $64,150 Avg Close $30.72 Range $28.50 - $32.74
Q3 2025
Shares 2,190,828 Value ($000) $66,470 Avg Close $30.39 Range $27.88 - $32.38
Q2 2025
Shares 2,116,900 Value ($000) $59,231 Avg Close $26.58 Range $24.13 - $28.38
Q1 2025
Shares 2,054,804 Value ($000) $56,836 Avg Close $28.17 Range $26.06 - $29.86
Q4 2024
Shares 2,180,382 Value ($000) $61,814 Avg Close $28.48 Range $24.23 - $32.36
Q3 2024
Shares 2,033,138 Value ($000) $52,638 Avg Close $25.68 Range $21.96 - $28.40
Q2 2024
Shares 2,029,615 Value ($000) $46,600 Avg Close $22.69 Range $21.27 - $24.46
Q1 2024
Shares 2,066,174 Value ($000) $50,332 Avg Close $24.88 Range $22.95 - $28.14
Q4 2023
Shares 2,043,029 Value ($000) $56,878 Avg Close $24.01 Range $20.62 - $29.04
Q3 2023
Shares 1,860,340 Value ($000) $39,662 Avg Close $22.82 Range $20.32 - $27.00
Q2 2023
Shares 1,827,613 Value ($000) $41,834 Avg Close $23.30 Range $20.24 - $26.88
Q1 2023
Shares 1,774,232 Value ($000) $43,664 Avg Close $28.13 Range $23.41 - $30.52
Q4 2022
Shares 1,827,588 Value ($000) $53,841 Avg Close $30.96 Range $27.09 - $36.09