STELLAR BANCORP INC

Ticker: STEL CUSIP: 858927106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,101 Value ($000) $467 Avg Close $30.72 Range $28.50 - $32.74
Q3 2025
Shares 13,401 Value ($000) $407 Avg Close $30.39 Range $27.88 - $32.38
Q2 2025
Shares 13,401 Value ($000) $375 Avg Close $26.58 Range $24.13 - $28.38
Q1 2025
Shares 17,001 Value ($000) $470 Avg Close $28.17 Range $26.06 - $29.86
Q4 2024
Shares 17,001 Value ($000) $482 Avg Close $28.48 Range $24.23 - $32.36
Q3 2024
Shares 17,001 Value ($000) $440 Avg Close $25.68 Range $21.96 - $28.40
Q2 2024
Shares 19,801 Value ($000) $455 Avg Close $22.69 Range $21.27 - $24.46
Q1 2024
Shares 19,390 Value ($000) $472 Avg Close $24.88 Range $22.95 - $28.14
Q4 2023
Shares 19,812 Value ($000) $552 Avg Close $24.01 Range $20.62 - $29.04
Q3 2023
Shares 18,787 Value ($000) $401 Avg Close $22.82 Range $20.32 - $27.00
Q2 2023
Shares 18,749 Value ($000) $429 Avg Close $23.30 Range $20.24 - $26.88
Q1 2023
Shares 23,190 Value ($000) $571 Avg Close $28.13 Range $23.41 - $30.52
Q4 2022
Shares 32,862 Value ($000) $968 Avg Close $30.96 Range $27.09 - $36.09