STELLAR BANCORP INC

Ticker: STEL CUSIP: 858927106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,300 Value ($000) $690 Avg Close $30.72 Range $28.50 - $32.74

Q3 2025

Shares 22,300 Value ($000) $677 Avg Close $30.39 Range $27.88 - $32.38

Q2 2025

Shares 19,300 Value ($000) $540 Avg Close $26.58 Range $24.13 - $28.38

Q1 2025

Shares 17,900 Value ($000) $495 Avg Close $28.17 Range $26.06 - $29.86

Q4 2024

Shares 16,300 Value ($000) $462 Avg Close $28.48 Range $24.23 - $32.36

Q3 2024

Shares 12,900 Value ($000) $334 Avg Close $25.68 Range $21.96 - $28.40

Q2 2024

Shares 8,500 Value ($000) $195 Avg Close $22.69 Range $21.27 - $24.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,300	$690	$30.72	$28.50 - $32.74
Q3 2025	22,300	$677	$30.39	$27.88 - $32.38
Q2 2025	19,300	$540	$26.58	$24.13 - $28.38
Q1 2025	17,900	$495	$28.17	$26.06 - $29.86
Q4 2024	16,300	$462	$28.48	$24.23 - $32.36
Q3 2024	12,900	$334	$25.68	$21.96 - $28.40
Q2 2024	8,500	$195	$22.69	$21.27 - $24.46