STELLAR BANCORP INC

Ticker: STEL CUSIP: 858927106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,687 Value ($000) $6,302 Avg Close $30.72 Range $28.50 - $32.74

Q3 2025

Shares 202,840 Value ($000) $6,154 Avg Close $30.39 Range $27.88 - $32.38

Q2 2025

Shares 203,311 Value ($000) $5,689 Avg Close $26.58 Range $24.13 - $28.38

Q1 2025

Shares 203,250 Value ($000) $5,622 Avg Close $28.17 Range $26.06 - $29.86

Q4 2024

Shares 201,538 Value ($000) $5,714 Avg Close $28.48 Range $24.23 - $32.36

Q3 2024

Shares 201,600 Value ($000) $5,018 Avg Close $25.68 Range $21.96 - $28.40

Q2 2024

Shares 201,596 Value ($000) $4,629 Avg Close $22.69 Range $21.27 - $24.46

Q1 2024

Shares 201,581 Value ($000) $5 Avg Close $24.88 Range $22.95 - $28.14

Q4 2023

Shares 201,538 Value ($000) $6 Avg Close $24.01 Range $20.62 - $29.04

Q3 2023

Shares 201,538 Value ($000) $4 Avg Close $22.82 Range $20.32 - $27.00

Q2 2023

Shares 201,589 Value ($000) $5 Avg Close $23.30 Range $20.24 - $26.88

Q1 2023

Shares 200,886 Value ($000) $5 Avg Close $28.13 Range $23.41 - $30.52

Q4 2022

Shares 200,908 Value ($000) $6 Avg Close $30.96 Range $27.09 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,687	$6,302	$30.72	$28.50 - $32.74
Q3 2025	202,840	$6,154	$30.39	$27.88 - $32.38
Q2 2025	203,311	$5,689	$26.58	$24.13 - $28.38
Q1 2025	203,250	$5,622	$28.17	$26.06 - $29.86
Q4 2024	201,538	$5,714	$28.48	$24.23 - $32.36
Q3 2024	201,600	$5,018	$25.68	$21.96 - $28.40
Q2 2024	201,596	$4,629	$22.69	$21.27 - $24.46
Q1 2024	201,581	$5	$24.88	$22.95 - $28.14
Q4 2023	201,538	$6	$24.01	$20.62 - $29.04
Q3 2023	201,538	$4	$22.82	$20.32 - $27.00
Q2 2023	201,589	$5	$23.30	$20.24 - $26.88
Q1 2023	200,886	$5	$28.13	$23.41 - $30.52
Q4 2022	200,908	$6	$30.96	$27.09 - $36.09