STELLAR BANCORP INC

Ticker: STEL CUSIP: 858927106 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 90,500 Value ($000) $2,343 Avg Close $25.68 Range $21.96 - $28.40

Q2 2024

Shares 518,493 Value ($000) $11,905 Avg Close $22.69 Range $21.27 - $24.46

Q1 2024

Shares 552,189 Value ($000) $13,451 Avg Close $24.88 Range $22.95 - $28.14

Q4 2023

Shares 572,143 Value ($000) $15,928 Avg Close $24.01 Range $20.62 - $29.04

Q3 2023

Shares 466,412 Value ($000) $9,944 Avg Close $22.82 Range $20.32 - $27.00

Q2 2023

Shares 373,336 Value ($000) $8,546 Avg Close $23.30 Range $20.24 - $26.88

Q1 2023

Shares 378,536 Value ($000) $9,316 Avg Close $28.13 Range $23.41 - $30.52

Q4 2022

Shares 22,603 Value ($000) $666 Avg Close $30.96 Range $27.09 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	90,500	$2,343	$25.68	$21.96 - $28.40
Q2 2024	518,493	$11,905	$22.69	$21.27 - $24.46
Q1 2024	552,189	$13,451	$24.88	$22.95 - $28.14
Q4 2023	572,143	$15,928	$24.01	$20.62 - $29.04
Q3 2023	466,412	$9,944	$22.82	$20.32 - $27.00
Q2 2023	373,336	$8,546	$23.30	$20.24 - $26.88
Q1 2023	378,536	$9,316	$28.13	$23.41 - $30.52
Q4 2022	22,603	$666	$30.96	$27.09 - $36.09