STELLAR BANCORP INC

Ticker: STEL CUSIP: 858927106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,191 Value ($000) $204 Avg Close $28.48 Range $24.23 - $32.36

Q2 2024

Shares 15,653 Value ($000) $359 Avg Close $22.69 Range $21.27 - $24.46

Q4 2023

Shares 7,491 Value ($000) $209 Avg Close $24.01 Range $20.62 - $29.04

Q2 2023

Shares 10,342 Value ($000) $237 Avg Close $23.30 Range $20.24 - $26.88

Q1 2023

Shares 12,635 Value ($000) $311 Avg Close $28.13 Range $23.41 - $30.52

Q4 2022

Shares 34,472 Value ($000) $1,016 Avg Close $30.96 Range $27.09 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,191	$204	$28.48	$24.23 - $32.36
Q2 2024	15,653	$359	$22.69	$21.27 - $24.46
Q4 2023	7,491	$209	$24.01	$20.62 - $29.04
Q2 2023	10,342	$237	$23.30	$20.24 - $26.88
Q1 2023	12,635	$311	$28.13	$23.41 - $30.52
Q4 2022	34,472	$1,016	$30.96	$27.09 - $36.09