STELLAR BANCORP INC

Ticker: STEL CUSIP: 858927106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,899 Value ($000) $1,389 Avg Close $30.72 Range $28.50 - $32.74
Q3 2025
Shares 46,774 Value ($000) $1,419 Avg Close $30.39 Range $27.88 - $32.38
Q2 2025
Shares 46,772 Value ($000) $1,309 Avg Close $26.58 Range $24.13 - $28.38
Q1 2025
Shares 47,446 Value ($000) $1,312 Avg Close $28.17 Range $26.06 - $29.86
Q4 2024
Shares 47,446 Value ($000) $1,345 Avg Close $28.48 Range $24.23 - $32.36
Q3 2024
Shares 47,994 Value ($000) $1,243 Avg Close $25.68 Range $21.96 - $28.40
Q2 2024
Shares 44,459 Value ($000) $1,021 Avg Close $22.69 Range $21.27 - $24.46
Q1 2024
Shares 45,626 Value ($000) $1,111 Avg Close $24.88 Range $22.95 - $28.14
Q4 2023
Shares 48,401 Value ($000) $1,347 Avg Close $24.01 Range $20.62 - $29.04
Q3 2023
Shares 50,769 Value ($000) $1,082 Avg Close $22.82 Range $20.32 - $27.00
Q2 2023
Shares 54,626 Value ($000) $1,250 Avg Close $23.30 Range $20.24 - $26.88
Q1 2023
Shares 55,921 Value ($000) $1,376 Avg Close $28.13 Range $23.41 - $30.52
Q4 2022
Shares 56,963 Value ($000) $1,678 Avg Close $30.96 Range $27.09 - $36.09