STELLAR BANCORP INC

Ticker: STEL CUSIP: 858927106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,383 Value ($000) $538 Avg Close $30.72 Range $28.50 - $32.74

Q3 2025

Shares 19,396 Value ($000) $588 Avg Close $30.39 Range $27.88 - $32.38

Q2 2025

Shares 38,045 Value ($000) $1,065 Avg Close $26.58 Range $24.13 - $28.38

Q1 2025

Shares 44,603 Value ($000) $1,234 Avg Close $28.17 Range $26.06 - $29.86

Q4 2024

Shares 37,027 Value ($000) $1,050 Avg Close $28.48 Range $24.23 - $32.36

Q3 2024

Shares 14,984 Value ($000) $388 Avg Close $25.68 Range $21.96 - $28.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,383	$538	$30.72	$28.50 - $32.74
Q3 2025	19,396	$588	$30.39	$27.88 - $32.38
Q2 2025	38,045	$1,065	$26.58	$24.13 - $28.38
Q1 2025	44,603	$1,234	$28.17	$26.06 - $29.86
Q4 2024	37,027	$1,050	$28.48	$24.23 - $32.36
Q3 2024	14,984	$388	$25.68	$21.96 - $28.40