STELLAR BANCORP INC

Ticker: STEL CUSIP: 858927106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,102,956 Value ($000) $34,130 Avg Close $30.72 Range $28.50 - $32.74
Q3 2025
Shares 1,109,028 Value ($000) $33,653 Avg Close $30.39 Range $27.88 - $32.38
Q2 2025
Shares 1,096,509 Value ($000) $30,684 Avg Close $26.58 Range $24.13 - $28.38
Q1 2025
Shares 1,141,010 Value ($000) $31,569 Avg Close $28.17 Range $26.06 - $29.86
Q4 2024
Shares 1,106,128 Value ($000) $31,365 Avg Close $28.48 Range $24.23 - $32.36
Q3 2024
Shares 1,116,129 Value ($000) $28,903 Avg Close $25.68 Range $21.96 - $28.40
Q2 2024
Shares 1,095,468 Value ($000) $25,158 Avg Close $22.69 Range $21.27 - $24.46
Q1 2024
Shares 1,055,255 Value ($000) $25,710 Avg Close $24.88 Range $22.95 - $28.14
Q4 2023
Shares 1,026,451 Value ($000) $28,580 Avg Close $24.01 Range $20.62 - $29.04
Q3 2023
Shares 983,613 Value ($000) $20,973 Avg Close $22.82 Range $20.32 - $27.00
Q2 2023
Shares 930,621 Value ($000) $21,302 Avg Close $23.30 Range $20.24 - $26.88
Q1 2023
Shares 896,408 Value ($000) $22,061 Avg Close $28.13 Range $23.41 - $30.52
Q4 2022
Shares 864,648 Value ($000) $25 Avg Close $30.96 Range $27.09 - $36.09