STELLAR BANCORP INC

Ticker: STEL CUSIP: 858927106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,112,352 Value ($000) $34,416 Avg Close $30.72 Range $28.50 - $32.74

Q3 2025

Shares 1,237,830 Value ($000) $37,556 Avg Close $30.39 Range $27.88 - $32.38

Q2 2025

Shares 919,819 Value ($000) $25,737 Avg Close $26.58 Range $24.13 - $28.38

Q1 2025

Shares 882,431 Value ($000) $24,408 Avg Close $28.17 Range $26.06 - $29.86

Q4 2024

Shares 784,207 Value ($000) $22,232 Avg Close $28.48 Range $24.23 - $32.36

Q3 2024

Shares 283,954 Value ($000) $7,352 Avg Close $25.68 Range $21.96 - $28.40

Q2 2024

Shares 206,707 Value ($000) $4,746 Avg Close $22.69 Range $21.27 - $24.46

Q1 2024

Shares 214,425 Value ($000) $5,223 Avg Close $24.88 Range $22.95 - $28.14

Q4 2023

Shares 153,601 Value ($000) $4,276 Avg Close $24.01 Range $20.62 - $29.04

Q3 2023

Shares 137,843 Value ($000) $2,939 Avg Close $22.82 Range $20.32 - $27.00

Q1 2023

Shares 69,179 Value ($000) $2 Avg Close $28.13 Range $23.41 - $30.52

Q4 2022

Shares 106,578 Value ($000) $3 Avg Close $30.96 Range $27.09 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,112,352	$34,416	$30.72	$28.50 - $32.74
Q3 2025	1,237,830	$37,556	$30.39	$27.88 - $32.38
Q2 2025	919,819	$25,737	$26.58	$24.13 - $28.38
Q1 2025	882,431	$24,408	$28.17	$26.06 - $29.86
Q4 2024	784,207	$22,232	$28.48	$24.23 - $32.36
Q3 2024	283,954	$7,352	$25.68	$21.96 - $28.40
Q2 2024	206,707	$4,746	$22.69	$21.27 - $24.46
Q1 2024	214,425	$5,223	$24.88	$22.95 - $28.14
Q4 2023	153,601	$4,276	$24.01	$20.62 - $29.04
Q3 2023	137,843	$2,939	$22.82	$20.32 - $27.00
Q1 2023	69,179	$2	$28.13	$23.41 - $30.52
Q4 2022	106,578	$3	$30.96	$27.09 - $36.09