STELLAR BANCORP INC

Ticker: STEL CUSIP: 858927106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,330 Value ($000) $8,612 Avg Close $30.72 Range $28.50 - $32.74

Q3 2025

Shares 279,101 Value ($000) $8,468 Avg Close $30.39 Range $27.88 - $32.38

Q2 2025

Shares 286,171 Value ($000) $8,007 Avg Close $26.58 Range $24.13 - $28.38

Q1 2025

Shares 278,924 Value ($000) $7,715 Avg Close $28.17 Range $26.06 - $29.86

Q4 2024

Shares 278,866 Value ($000) $7,906 Avg Close $28.48 Range $24.23 - $32.36

Q3 2024

Shares 287,108 Value ($000) $7,434 Avg Close $25.68 Range $21.96 - $28.40

Q2 2024

Shares 287,125 Value ($000) $6,592 Avg Close $22.69 Range $21.27 - $24.46

Q1 2024

Shares 286,956 Value ($000) $6,989 Avg Close $24.88 Range $22.95 - $28.14

Q4 2023

Shares 286,939 Value ($000) $7,988 Avg Close $24.01 Range $20.62 - $29.04

Q3 2023

Shares 287,117 Value ($000) $6,123 Avg Close $22.82 Range $20.32 - $27.00

Q2 2023

Shares 282,464 Value ($000) $6,465 Avg Close $23.30 Range $20.24 - $26.88

Q4 2022

Shares 17,843 Value ($000) $533 Avg Close $30.96 Range $27.09 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,330	$8,612	$30.72	$28.50 - $32.74
Q3 2025	279,101	$8,468	$30.39	$27.88 - $32.38
Q2 2025	286,171	$8,007	$26.58	$24.13 - $28.38
Q1 2025	278,924	$7,715	$28.17	$26.06 - $29.86
Q4 2024	278,866	$7,906	$28.48	$24.23 - $32.36
Q3 2024	287,108	$7,434	$25.68	$21.96 - $28.40
Q2 2024	287,125	$6,592	$22.69	$21.27 - $24.46
Q1 2024	286,956	$6,989	$24.88	$22.95 - $28.14
Q4 2023	286,939	$7,988	$24.01	$20.62 - $29.04
Q3 2023	287,117	$6,123	$22.82	$20.32 - $27.00
Q2 2023	282,464	$6,465	$23.30	$20.24 - $26.88
Q4 2022	17,843	$533	$30.96	$27.09 - $36.09