STELLAR BANCORP INC

Ticker: STEL CUSIP: 858927106 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,916 Value ($000) $149 Avg Close $30.39 Range $27.88 - $32.38

Q1 2025

Shares 4,869 Value ($000) $135 Avg Close $28.17 Range $26.06 - $29.86

Q4 2024

Shares 4,845 Value ($000) $137 Avg Close $28.48 Range $24.23 - $32.36

Q3 2024

Shares 4,821 Value ($000) $125 Avg Close $25.68 Range $21.96 - $28.40

Q2 2024

Shares 4,743 Value ($000) $116 Avg Close $22.69 Range $21.27 - $24.46

Q1 2024

Shares 4,721 Value ($000) $131 Avg Close $24.88 Range $22.95 - $28.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,916	$149	$30.39	$27.88 - $32.38
Q1 2025	4,869	$135	$28.17	$26.06 - $29.86
Q4 2024	4,845	$137	$28.48	$24.23 - $32.36
Q3 2024	4,821	$125	$25.68	$21.96 - $28.40
Q2 2024	4,743	$116	$22.69	$21.27 - $24.46
Q1 2024	4,721	$131	$24.88	$22.95 - $28.14