STELLAR BANCORP INC

Ticker: STEL CUSIP: 858927106 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,930 Value ($000) $462 Avg Close $30.72 Range $28.50 - $32.74

Q3 2025

Shares 14,392 Value ($000) $437 Avg Close $30.39 Range $27.88 - $32.38

Q2 2025

Shares 14,575 Value ($000) $408 Avg Close $26.58 Range $24.13 - $28.38

Q1 2025

Shares 14,521 Value ($000) $402 Avg Close $28.17 Range $26.06 - $29.86

Q4 2024

Shares 14,481 Value ($000) $411 Avg Close $28.48 Range $24.23 - $32.36

Q3 2024

Shares 14,292 Value ($000) $370 Avg Close $25.68 Range $21.96 - $28.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,930	$462	$30.72	$28.50 - $32.74
Q3 2025	14,392	$437	$30.39	$27.88 - $32.38
Q2 2025	14,575	$408	$26.58	$24.13 - $28.38
Q1 2025	14,521	$402	$28.17	$26.06 - $29.86
Q4 2024	14,481	$411	$28.48	$24.23 - $32.36
Q3 2024	14,292	$370	$25.68	$21.96 - $28.40