STELLAR BANCORP INC

Ticker: STEL CUSIP: 858927106 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 197,606 Value ($000) $5,995 Avg Close $30.39 Range $27.88 - $32.38

Q2 2025

Shares 185,545 Value ($000) $5,192 Avg Close $26.58 Range $24.13 - $28.38

Q1 2025

Shares 175,881 Value ($000) $4,865 Avg Close $28.17 Range $26.06 - $29.86

Q4 2024

Shares 146,122 Value ($000) $4,143 Avg Close $28.48 Range $24.23 - $32.36

Q3 2024

Shares 139,080 Value ($000) $3,601 Avg Close $25.68 Range $21.96 - $28.40

Q2 2024

Shares 132,112 Value ($000) $3,033 Avg Close $22.69 Range $21.27 - $24.46

Q1 2024

Shares 83,920 Value ($000) $2,044 Avg Close $24.88 Range $22.95 - $28.14

Q4 2023

Shares 77,620 Value ($000) $2,161 Avg Close $24.01 Range $20.62 - $29.04

Q3 2023

Shares 41,473 Value ($000) $884 Avg Close $22.82 Range $20.32 - $27.00

Q2 2023

Shares 18,826 Value ($000) $431 Avg Close $23.30 Range $20.24 - $26.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	197,606	$5,995	$30.39	$27.88 - $32.38
Q2 2025	185,545	$5,192	$26.58	$24.13 - $28.38
Q1 2025	175,881	$4,865	$28.17	$26.06 - $29.86
Q4 2024	146,122	$4,143	$28.48	$24.23 - $32.36
Q3 2024	139,080	$3,601	$25.68	$21.96 - $28.40
Q2 2024	132,112	$3,033	$22.69	$21.27 - $24.46
Q1 2024	83,920	$2,044	$24.88	$22.95 - $28.14
Q4 2023	77,620	$2,161	$24.01	$20.62 - $29.04
Q3 2023	41,473	$884	$22.82	$20.32 - $27.00
Q2 2023	18,826	$431	$23.30	$20.24 - $26.88