STELLAR BANCORP INC

Ticker: STEL CUSIP: 858927106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,533 Value ($000) $233 Avg Close $30.72 Range $28.50 - $32.74
Q3 2025
Shares 7,533 Value ($000) $229 Avg Close $30.39 Range $27.88 - $32.38
Q2 2025
Shares 7,533 Value ($000) $211 Avg Close $26.58 Range $24.13 - $28.38
Q1 2025
Shares 7,530 Value ($000) $208 Avg Close $28.17 Range $26.06 - $29.86
Q4 2024
Shares 744 Value ($000) $21 Avg Close $28.48 Range $24.23 - $32.36
Q3 2024
Shares 744 Value ($000) $19 Avg Close $25.68 Range $21.96 - $28.40
Q2 2024
Shares 1,136 Value ($000) $26 Avg Close $22.69 Range $21.27 - $24.46
Q1 2024
Shares 865 Value ($000) $21 Avg Close $24.88 Range $22.95 - $28.14
Q4 2023
Shares 953 Value ($000) $27 Avg Close $24.01 Range $20.62 - $29.04
Q3 2023
Shares 234 Value ($000) $5 Avg Close $22.82 Range $20.32 - $27.00
Q2 2023
Shares 1,709 Value ($000) $39 Avg Close $23.30 Range $20.24 - $26.88
Q1 2023
Shares 1,922 Value ($000) $47 Avg Close $28.13 Range $23.41 - $30.52
Q4 2022
Shares 778 Value ($000) $23 Avg Close $30.96 Range $27.09 - $36.09