STELLAR BANCORP INC

Ticker: STEL CUSIP: 858927106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,305 Value ($000) $1,000 Avg Close $30.72 Range $28.50 - $32.74

Q1 2025

Shares 36,935 Value ($000) $1,022 Avg Close $28.17 Range $26.06 - $29.86

Q4 2024

Shares 43,942 Value ($000) $1,246 Avg Close $28.48 Range $24.23 - $32.36

Q3 2024

Shares 17,862 Value ($000) $462 Avg Close $25.68 Range $21.96 - $28.40

Q1 2024

Shares 2,861 Value ($000) $70 Avg Close $24.88 Range $22.95 - $28.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,305	$1,000	$30.72	$28.50 - $32.74
Q1 2025	36,935	$1,022	$28.17	$26.06 - $29.86
Q4 2024	43,942	$1,246	$28.48	$24.23 - $32.36
Q3 2024	17,862	$462	$25.68	$21.96 - $28.40
Q1 2024	2,861	$70	$24.88	$22.95 - $28.14