STELLAR BANCORP INC

Ticker: STEL CUSIP: 858927106 Class: Common Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,208 Value ($000) $285 Avg Close $30.72 Range $28.50 - $32.74

Q3 2025

Shares 9,208 Value ($000) $279 Avg Close $30.39 Range $27.88 - $32.38

Q2 2025

Shares 9,303 Value ($000) $260 Avg Close $26.58 Range $24.13 - $28.38

Q1 2025

Shares 9,208 Value ($000) $255 Avg Close $28.17 Range $26.06 - $29.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,208	$285	$30.72	$28.50 - $32.74
Q3 2025	9,208	$279	$30.39	$27.88 - $32.38
Q2 2025	9,303	$260	$26.58	$24.13 - $28.38
Q1 2025	9,208	$255	$28.17	$26.06 - $29.86