STELLAR BANCORP INC

Ticker: STEL CUSIP: 858927106 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39 Value ($000) $1 Avg Close $30.72 Range $28.50 - $32.74

Q3 2025

Shares 518 Value ($000) $16 Avg Close $30.39 Range $27.88 - $32.38

Q4 2024

Shares 254 Value ($000) $7 Avg Close $28.48 Range $24.23 - $32.36

Q3 2024

Shares 494 Value ($000) $13 Avg Close $25.68 Range $21.96 - $28.40

Q2 2024

Shares 168 Value ($000) $4 Avg Close $22.69 Range $21.27 - $24.46

Q1 2024

Shares 272 Value ($000) $7 Avg Close $24.88 Range $22.95 - $28.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39	$1	$30.72	$28.50 - $32.74
Q3 2025	518	$16	$30.39	$27.88 - $32.38
Q4 2024	254	$7	$28.48	$24.23 - $32.36
Q3 2024	494	$13	$25.68	$21.96 - $28.40
Q2 2024	168	$4	$22.69	$21.27 - $24.46
Q1 2024	272	$7	$24.88	$22.95 - $28.14